Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 48.76 | 48.88 | 48.44 | 48.63 | 48.63 | -0.08 (-0.16%) | 48,400 |
12 Sep 2023 | USD | 48.27 | 48.98 | 48.27 | 48.71 | 48.71 | +0.38 (+0.79%) | 53,700 |
11 Sep 2023 | USD | 48.36 | 48.63 | 48.27 | 48.33 | 48.33 | +0.17 (+0.35%) | 36,200 |
8 Sep 2023 | USD | 48.03 | 48.24 | 47.88 | 48.16 | 48.16 | +0.13 (+0.27%) | 43,300 |
7 Sep 2023 | USD | 47.96 | 48.17 | 47.86 | 48.03 | 48.03 | -0.1 (-0.21%) | 56,600 |
6 Sep 2023 | USD | 48.19 | 48.27 | 47.83 | 48.13 | 48.13 | -0.14 (-0.29%) | 139,900 |
5 Sep 2023 | USD | 48.71 | 48.82 | 48.26 | 48.27 | 48.27 | -0.45 (-0.92%) | 71,600 |
1 Sep 2023 | USD | 48.56 | 48.91 | 48.56 | 48.72 | 48.72 | +0.42 (+0.87%) | 47,500 |
31 Aug 2023 | USD | 48.5 | 48.58 | 48.26 | 48.3 | 48.3 | -0.15 (-0.31%) | 64,800 |
30 Aug 2023 | USD | 48.4 | 48.69 | 48.34 | 48.45 | 48.45 | +0.04 (+0.08%) | 48,000 |
29 Aug 2023 | USD | 47.92 | 48.41 | 47.88 | 48.41 | 48.41 | +0.48 (+1.00%) | 55,200 |
28 Aug 2023 | USD | 47.76 | 48.08 | 47.76 | 47.93 | 47.93 | +0.36 (+0.76%) | 61,800 |
25 Aug 2023 | USD | 47.56 | 47.81 | 47.22 | 47.57 | 47.57 | +0.11 (+0.23%) | 56,100 |
24 Aug 2023 | USD | 47.5 | 48.01 | 47.44 | 47.46 | 47.46 | -0.08 (-0.17%) | 53,900 |
23 Aug 2023 | USD | 47.17 | 47.58 | 47.08 | 47.54 | 47.54 | +0.44 (+0.93%) | 78,800 |
22 Aug 2023 | USD | 47.62 | 47.68 | 47.03 | 47.1 | 47.1 | -0.46 (-0.97%) | 85,900 |
21 Aug 2023 | USD | 47.72 | 47.83 | 47.22 | 47.56 | 47.56 | -0.07 (-0.15%) | 67,200 |
18 Aug 2023 | USD | 47.27 | 47.77 | 47.19 | 47.63 | 47.63 | +0.03 (+0.06%) | 81,700 |
17 Aug 2023 | USD | 48.03 | 48.08 | 47.51 | 47.6 | 47.6 | -0.26 (-0.54%) | 200,000 |
16 Aug 2023 | USD | 47.87 | 48.25 | 47.84 | 47.86 | 47.86 | -0.16 (-0.33%) | 103,200 |
15 Aug 2023 | USD | 48.53 | 48.53 | 47.95 | 48.02 | 48.02 | -0.89 (-1.82%) | 88,900 |
14 Aug 2023 | USD | 48.91 | 49.02 | 48.7 | 48.91 | 48.91 | -0.16 (-0.33%) | 82,800 |
11 Aug 2023 | USD | 48.8 | 49.13 | 48.71 | 49.07 | 49.07 | +0.06 (+0.12%) | 63,500 |
10 Aug 2023 | USD | 49.19 | 49.59 | 48.9 | 49.01 | 49.01 | +0.03 (+0.06%) | 61,800 |
9 Aug 2023 | USD | 49.31 | 49.43 | 48.93 | 48.98 | 48.98 | -0.37 (-0.75%) | 49,500 |
8 Aug 2023 | USD | 49.18 | 49.38 | 48.74 | 49.35 | 49.35 | -0.46 (-0.92%) | 91,400 |
7 Aug 2023 | USD | 49.42 | 49.91 | 49.42 | 49.81 | 49.81 | +0.56 (+1.14%) | 56,400 |
4 Aug 2023 | USD | 49.35 | 49.85 | 49.19 | 49.25 | 49.25 | -0.14 (-0.28%) | 77,900 |
3 Aug 2023 | USD | 49.05 | 49.54 | 48.94 | 49.39 | 49.39 | +0.01 (+0.02%) | 82,600 |
2 Aug 2023 | USD | 49.38 | 49.53 | 49.07 | 49.38 | 49.38 | -0.45 (-0.90%) | 75,500 |