Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.43 (+11.32%) | 400 |
9 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 176 |
19 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.122 (+3.36%) | 1,500 |
18 Apr 2024 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.67 | 3.67 | 3.628 | 3.628 | 3.628 | +0.055 (+1.55%) | 218 |
16 Apr 2024 | USD | 3.5728 | 3.5728 | 3.5728 | 3.5728 | 3.5728 | -0.404 (-10.16%) | 1,315 |
15 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | -0.213 (-5.09%) | 3,000 |