Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.003 (-0.07%) | 100 |
25 Mar 2024 | USD | 4.1928 | 4.1928 | 4.1928 | 4.1928 | 4.1928 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.1928 | 4.1928 | 4.1928 | 4.1928 | 4.1928 | +0.203 (+5.08%) | 100 |
21 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 200 |
14 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 950 |
13 Mar 2024 | USD | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | +0.21 (+5.43%) | 4,200 |
12 Mar 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.09 (+2.38%) | 200 |
11 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.76 | 3.78 | 3.75 | 3.78 | 3.78 | +0.055 (+1.48%) | 300 |
5 Mar 2024 | USD | 3.715 | 3.725 | 3.715 | 3.725 | 3.725 | +0.135 (+3.76%) | 7,000 |
4 Mar 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.15 (-4.01%) | 2,000 |
29 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 1,750 |
23 Feb 2024 | USD | 3.75 | 3.8 | 3.75 | 3.77 | 3.77 | +0.04 (+1.07%) | 13,715 |
22 Feb 2024 | USD | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | +0.06 (+1.63%) | 9,100 |
21 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 2,900 |