Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.12 (+3.66%) | 700 |
3 Jan 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 143 |
2 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.04 (+1.21%) | 300 |
27 Dec 2023 | USD | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 9,122 |
26 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.2765 | 3.2765 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 8,000 |
19 Dec 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 443 |
15 Dec 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.18 (+5.77%) | 100 |
14 Dec 2023 | USD | 2.91 | 3.12 | 2.91 | 3.12 | 3.12 | +0.651 (+26.35%) | 5,900 |
13 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.5001 | 2.5001 | 2.4694 | 2.4694 | 2.4694 | -0.001 (-0.02%) | 18,000 |
4 Dec 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.13 (+5.56%) | 1,100 |
30 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.3109 | 2.34 | 2.2786 | 2.34 | 2.34 | -0.21 (-8.24%) | 29,117 |
27 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |