Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | +0.16 (+6.69%) | 18,500 |
17 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.27 (+12.74%) | 300 |
14 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.019 (+0.90%) | 100 |
10 Nov 2023 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.16 | 2.16 | 2.101 | 2.101 | 2.101 | +0.207 (+10.96%) | 54,396 |
2 Nov 2023 | USD | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | +0.043 (+2.35%) | 500 |
31 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 150 |
27 Oct 2023 | USD | 1.8899 | 1.92 | 1.8899 | 1.92 | 1.92 | +0.025 (+1.32%) | 10,000 |
26 Oct 2023 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.105 (+5.87%) | 400 |
25 Oct 2023 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.46 (-20.44%) | 990 |
24 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.21 | 2.25 | 2.19 | 2.25 | 2.25 | +0.04 (+1.81%) | 400 |
13 Oct 2023 | USD | 2.3 | 2.32 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 10,300 |
12 Oct 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |