Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.2459 | 2.32 | 2.2459 | 2.27 | 2.27 | +0.13 (+6.07%) | 38,200 |
9 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.186 (+9.52%) | 100 |
5 Oct 2023 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | -0.026 (-1.31%) | 1,685 |
3 Oct 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,100 |
2 Oct 2023 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.34 (-13.93%) | 2,217 |
29 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,000 |
21 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 100 |
20 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.31 (+13.25%) | 1,400 |
13 Sep 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 3,000 |
7 Sep 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 1,000 |
1 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |