Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 6.2666 | 6.2666 | 6.2666 | 6.2666 | 7.1031 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 6.2148 | 6.2675 | 6.2128 | 6.2666 | 7.1031 | +0.098 (+1.58%) | 8,000 |
7 Oct 2015 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.9924 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.9924 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.9924 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.9924 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 6.1085 | 6.169 | 6.0934 | 6.169 | 6.9924 | -0.367 (-5.62%) | 1,000 |
30 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 6.5363 | 6.5363 | 6.5363 | 6.5363 | 7.4088 | 0.0 (0.0%) | 0 |