Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.9434 | +0.541 (+8.37%) | 360 |
20 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 6.4668 | 6.4668 | 6.4668 | 6.4668 | 7.33 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 6.4668 | 6.4827 | 6.4429 | 6.4668 | 7.33 | -0.19 (-2.86%) | 1,500 |
9 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 7.5456 | 0.0 (0.0%) | 0 |