Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | -0.032 (-0.76%) | 209 |
26 Jun 2024 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | -0.038 (-0.92%) | 261 |
21 Jun 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.17 (+4.23%) | 100 |
18 Jun 2024 | USD | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | +0.09 (+2.29%) | 200 |
17 Jun 2024 | USD | 3.938 | 3.938 | 3.93 | 3.93 | 3.93 | +0.13 (+3.42%) | 9,600 |
14 Jun 2024 | USD | 3.72 | 3.8 | 3.7 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,400 |
13 Jun 2024 | USD | 3.92 | 3.9201 | 3.9 | 3.9201 | 3.9201 | -0.17 (-4.15%) | 2,200 |
12 Jun 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.13 | 4.13 | 4.09 | 4.09 | 4.09 | -0.115 (-2.73%) | 208 |
10 Jun 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 100 |
6 Jun 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.23 | 4.23 | 4.205 | 4.205 | 4.205 | -0.145 (-3.33%) | 5,000 |
3 Jun 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 4,000 |
28 May 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 101 |
22 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.14 (+3.31%) | 100 |