Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 30.5 | 30.6 | 30.5 | 30.5 | 30.5 | +1.234 (+4.22%) | 400 |
27 Mar 2002 | USD | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 29.2657 | +0.516 (+1.79%) | 500 |
22 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.5 (+5.50%) | 100 |
6 Mar 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.133 (+8.49%) | 300 |
1 Mar 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 25.1172 | 25.1172 | 25.1172 | 25.1172 | 25.1172 | -1.999 (-7.37%) | 500 |
21 Feb 2002 | USD | 27.1163 | 27.1163 | 27.1163 | 27.1163 | 27.1163 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 27.1163 | 27.1163 | 27.1163 | 27.1163 | 27.1163 | 0.0 (0.0%) | 0 |