Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 19.3939 | 19.3939 | 19.3939 | 19.3939 | 19.3939 | -0.606 (-3.03%) | 50,700 |
9 May 2002 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
8 May 2002 | USD | 21 | 21 | 21 | 21 | 21 | -4.439 (-17.45%) | 100 |
7 May 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 25.4389 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 25.4389 | 25.484 | 25.4389 | 25.4389 | 25.4389 | -1.561 (-5.78%) | 3,900 |
26 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 27 | 27 | 27 | 27 | 27 | -1.138 (-4.05%) | 100 |
19 Apr 2002 | USD | 28.1382 | 28.1382 | 28.1382 | 28.1382 | 28.1382 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 28.1382 | 28.1382 | 28.0143 | 28.1382 | 28.1382 | -2.362 (-7.74%) | 36,400 |
17 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |