| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2002 | USD | 39.759 | 39.759 | 39.759 | 39.759 | 39.759 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 39.759 | 39.759 | 39.759 | 39.759 | 39.759 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 39.759 | 39.759 | 39.759 | 39.759 | 39.759 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 39.759 | 39.759 | 39.759 | 39.759 | 39.759 | +0.559 (+1.43%) | 100 |
| 1 Jan 2002 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.5 (-1.26%) | 100 |
| 27 Dec 2001 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 2,000 |
| 26 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.875 (+2.27%) | 200 |
| 18 Dec 2001 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | +1 (+2.66%) | 100 |
| 13 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 11 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 6 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 37.625 | -5.5 (-12.75%) | 200 |
| 28 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
