| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -2.6 (-8.20%) | 100 |
| 1 Oct 2001 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 31.725 | 31.725 | 31.725 | 31.725 | 31.725 | +1.725 (+5.75%) | 200 |
| 27 Sep 2001 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Sep 2001 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 30 | 30 | 30 | 30 | 30 | +0.578 (+1.97%) | 200 |
| 24 Sep 2001 | USD | 29.4216 | 29.4216 | 29.4216 | 29.4216 | 29.4216 | +2.172 (+7.97%) | 100,000 |
| 21 Sep 2001 | USD | 27.25 | 27.25 | 27.2 | 27.25 | 27.25 | -0.75 (-2.68%) | 200 |
| 20 Sep 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Sep 2001 | USD | 28 | 28 | 27.8714 | 28 | 28 | +0.75 (+2.75%) | 180,400 |
| 17 Sep 2001 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 300 |
| 14 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.375 (+5.26%) | 200 |
| 7 Sep 2001 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | -17.003 (-39.42%) | 200 |
| 6 Sep 2001 | USD | 43.128 | 43.128 | 43.128 | 43.128 | 43.128 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 43.128 | 43.128 | 43.128 | 43.128 | 43.128 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 43.128 | 43.128 | 43.128 | 43.128 | 43.128 | 0.0 (0.0%) | 0 |
