Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | USD | 37.625 | 37.75 | 37.625 | 37.625 | 37.625 | -5.5 (-12.75%) | 200 |
28 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 43.125 | 43.125 | 42.94 | 43.125 | 43.125 | +7.215 (+20.09%) | 700 |
15 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -2.59 (-6.73%) | 200 |
29 Oct 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.125 (-2.84%) | 100 |
25 Oct 2001 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | +2.375 (+6.38%) | 100 |
23 Oct 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +8.125 (+27.90%) | 100 |
22 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |