Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 85 |
14 May 2024 | USD | 11.81 | 11.81 | 11.34 | 11.34 | 11.34 | -0.13 (-1.13%) | 900 |
13 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 200 |
8 May 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.21 (-1.83%) | 1,100 |
7 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 74 |
29 Apr 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.27 (+2.41%) | 300 |
26 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 9,000 |
25 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 31 |
22 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 100 |
19 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 4,500 |
18 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 34,400 |
16 Apr 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 300 |
15 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 145,000 |
11 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 600 |
10 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.31 (-2.70%) | 2,500 |
9 Apr 2024 | USD | 11.52 | 11.52 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 1,200 |
8 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.35 (+3.14%) | 1,000 |
5 Apr 2024 | USD | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | -0.61 (-5.19%) | 3,800 |