Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 2,100 |
3 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.4 (+3.56%) | 30,700 |
1 Apr 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.54 (-4.58%) | 400 |
28 Mar 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 1,000 |
27 Mar 2024 | USD | 11.67 | 11.7 | 11.67 | 11.7 | 11.7 | +0.13 (+1.12%) | 2,800 |
26 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.32 (-2.69%) | 500 |
25 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.34 (+2.94%) | 1,500 |
22 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1,600 |
21 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 3,500 |
19 Mar 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 2,100 |
18 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 11.4 | 11.4 | 11.27 | 11.4 | 11.4 | -0.04 (-0.35%) | 2,300 |
13 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 1,800 |
12 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 1,600 |
11 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.47 | 11.56 | 11.46 | 11.56 | 11.56 | +0.18 (+1.58%) | 3,600 |
6 Mar 2024 | USD | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 1,600 |
5 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 370,000 |
29 Feb 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 600 |
27 Feb 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.1 (+0.86%) | 1,400 |
26 Feb 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 74 |
23 Feb 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 600 |
22 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |