Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 600 |
16 Feb 2024 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 5,900 |
15 Feb 2024 | USD | 11.63 | 11.63 | 11.61 | 11.61 | 11.61 | +0.39 (+3.48%) | 1,200 |
14 Feb 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 400 |
13 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 11,800 |
8 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26 (-2.24%) | 600 |
7 Feb 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34 (-2.84%) | 600 |
6 Feb 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.42 (+3.64%) | 200 |
30 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 6,000 |
22 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 21,800 |
17 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |