Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 20 |
4 Jan 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 100 |
3 Jan 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.25 (-2.14%) | 200 |
28 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.54 (+4.85%) | 100 |
19 Dec 2023 | USD | 11.18 | 11.18 | 10.98 | 11.14 | 11.14 | -0.55 (-4.70%) | 42,600 |
18 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 150 |
14 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 600 |
13 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.92 | 12.08 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 2,100 |
11 Dec 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 400 |
7 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 400 |
4 Dec 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 200 |
1 Dec 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 1,000 |
30 Nov 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |