Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1,600 |
30 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.2 (+1.76%) | 200 |
28 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 200 |
24 Aug 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 1,400 |
23 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 8,000 |
22 Aug 2023 | USD | 10.68 | 10.98 | 10.68 | 10.98 | 10.98 | -0.31 (-2.75%) | 1,200 |
21 Aug 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 13,800 |
16 Aug 2023 | USD | 11.41 | 11.41 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 300 |
15 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 1,100 |
11 Aug 2023 | USD | 11.21 | 11.21 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 2,600 |
10 Aug 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.46 (-3.96%) | 200 |
8 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.4 (-3.33%) | 200 |
28 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 300 |
26 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 200 |
24 Jul 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |