Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.645 (+6.75%) | 191 |
28 Jun 2024 | USD | 9.59 | 9.59 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 2,500 |
27 Jun 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 8,200 |
25 Jun 2024 | USD | 10.28 | 10.28 | 9.66 | 9.66 | 9.66 | -0.47 (-4.64%) | 300 |
24 Jun 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 900 |
17 Jun 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 83,100 |
14 Jun 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.4 (-3.85%) | 11,200 |
12 Jun 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.73 (-6.57%) | 72,500 |
11 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.3 (+2.78%) | 200 |
10 Jun 2024 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 119,100 |
7 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 8,400 |
6 Jun 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,100 |
31 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3,900 |
23 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 9 |
21 May 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 1,200 |
20 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.71 (+6.26%) | 400 |