| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 34.58 | 34.58 | 34.36 | 34.44 | 34.44 | -0.2 (-0.58%) | 94,600 |
| 23 Apr 2024 | USD | 34.38 | 34.66 | 34.36 | 34.64 | 34.64 | +0.33 (+0.96%) | 107,200 |
| 22 Apr 2024 | USD | 34.22 | 34.43 | 34.15 | 34.31 | 34.31 | +0.33 (+0.97%) | 114,600 |
| 19 Apr 2024 | USD | 33.97 | 34.09 | 33.89 | 33.98 | 33.98 | -0.06 (-0.18%) | 130,800 |
| 18 Apr 2024 | USD | 34.09 | 34.23 | 33.97 | 34.04 | 34.04 | +0.07 (+0.21%) | 160,900 |
| 17 Apr 2024 | USD | 34.04 | 34.08 | 33.81 | 33.97 | 33.97 | -0.02 (-0.06%) | 158,900 |
| 16 Apr 2024 | USD | 34 | 34.1 | 33.87 | 33.99 | 33.99 | -0.39 (-1.13%) | 149,900 |
| 15 Apr 2024 | USD | 34.87 | 34.87 | 34.35 | 34.38 | 34.38 | -0.18 (-0.52%) | 142,800 |
| 12 Apr 2024 | USD | 34.83 | 34.92 | 34.52 | 34.56 | 34.56 | -0.62 (-1.76%) | 112,900 |
| 11 Apr 2024 | USD | 35.19 | 35.2 | 34.85 | 35.18 | 35.18 | +0.22 (+0.63%) | 146,300 |
| 10 Apr 2024 | USD | 35.06 | 35.15 | 34.85 | 34.96 | 34.96 | -0.59 (-1.66%) | 165,600 |
| 9 Apr 2024 | USD | 35.62 | 35.67 | 35.39 | 35.55 | 35.55 | +0.09 (+0.25%) | 130,900 |
| 8 Apr 2024 | USD | 35.46 | 35.53 | 35.42 | 35.46 | 35.46 | +0.21 (+0.60%) | 136,200 |
| 5 Apr 2024 | USD | 35.14 | 35.34 | 35.09 | 35.25 | 35.25 | +0.14 (+0.40%) | 121,400 |
| 4 Apr 2024 | USD | 35.57 | 35.58 | 35.06 | 35.11 | 35.11 | -0.22 (-0.62%) | 114,200 |
| 3 Apr 2024 | USD | 35.06 | 35.39 | 35.06 | 35.33 | 35.33 | +0.27 (+0.77%) | 131,500 |
| 2 Apr 2024 | USD | 35.07 | 35.1 | 34.98 | 35.06 | 35.06 | -0.32 (-0.90%) | 164,500 |
| 1 Apr 2024 | USD | 35.48 | 35.62 | 35.31 | 35.38 | 35.38 | -0.09 (-0.25%) | 154,400 |
| 28 Mar 2024 | USD | 35.43 | 35.51 | 35.42 | 35.47 | 35.47 | -0.11 (-0.31%) | 170,200 |
| 27 Mar 2024 | USD | 35.44 | 35.62 | 35.41 | 35.58 | 35.58 | +0.27 (+0.76%) | 156,100 |
| 26 Mar 2024 | USD | 35.38 | 35.43 | 35.31 | 35.31 | 35.31 | +0.06 (+0.17%) | 170,500 |
| 25 Mar 2024 | USD | 35.19 | 35.3 | 35.19 | 35.25 | 35.25 | -0.05 (-0.14%) | 185,900 |
| 22 Mar 2024 | USD | 35.39 | 35.39 | 35.25 | 35.3 | 35.3 | -0.1 (-0.28%) | 149,000 |
| 21 Mar 2024 | USD | 35.44 | 35.49 | 35.37 | 35.4 | 35.4 | -0.04 (-0.11%) | 121,800 |
| 20 Mar 2024 | USD | 34.99 | 35.46 | 34.98 | 35.44 | 35.44 | +0.45 (+1.29%) | 146,200 |
| 19 Mar 2024 | USD | 34.87 | 35.07 | 34.84 | 34.99 | 34.99 | -0.01 (-0.03%) | 135,700 |
| 18 Mar 2024 | USD | 35.09 | 35.1 | 34.96 | 35 | 35 | +0.01 (+0.03%) | 127,100 |
| 15 Mar 2024 | USD | 34.94 | 35.03 | 34.87 | 34.99 | 34.99 | +0.05 (+0.14%) | 100,600 |
| 14 Mar 2024 | USD | 35.19 | 35.22 | 34.84 | 34.94 | 34.94 | -0.19 (-0.54%) | 146,200 |
| 13 Mar 2024 | USD | 35.08 | 35.21 | 35.07 | 35.13 | 35.13 | -0.08 (-0.23%) | 174,400 |
