Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 34.46 | 34.7 | 34.34 | 34.68 | 34.68 | +0.3 (+0.87%) | 158,600 |
29 Feb 2024 | USD | 34.48 | 34.53 | 34.24 | 34.38 | 34.38 | +0.1 (+0.29%) | 142,300 |
28 Feb 2024 | USD | 34.22 | 34.36 | 34.22 | 34.28 | 34.28 | -0.21 (-0.61%) | 135,700 |
27 Feb 2024 | USD | 34.4 | 34.49 | 34.4 | 34.49 | 34.49 | +0.11 (+0.32%) | 211,900 |
26 Feb 2024 | USD | 34.43 | 34.43 | 34.31 | 34.38 | 34.38 | -0.1 (-0.29%) | 155,400 |
23 Feb 2024 | USD | 34.47 | 34.53 | 34.42 | 34.48 | 34.48 | +0.01 (+0.03%) | 152,300 |
22 Feb 2024 | USD | 34.45 | 34.5 | 34.36 | 34.47 | 34.47 | +0.28 (+0.82%) | 227,300 |
21 Feb 2024 | USD | 34.12 | 34.21 | 34.09 | 34.19 | 34.19 | +0.03 (+0.09%) | 148,100 |
20 Feb 2024 | USD | 34.15 | 34.23 | 34.08 | 34.16 | 34.16 | +0.09 (+0.26%) | 216,000 |
16 Feb 2024 | USD | 33.97 | 34.18 | 33.94 | 34.07 | 34.07 | +0.03 (+0.09%) | 143,700 |
15 Feb 2024 | USD | 33.81 | 34.06 | 33.81 | 34.04 | 34.04 | +0.27 (+0.80%) | 156,800 |
14 Feb 2024 | USD | 33.62 | 33.81 | 33.6 | 33.77 | 33.77 | +0.41 (+1.23%) | 171,800 |
13 Feb 2024 | USD | 33.62 | 33.66 | 33.26 | 33.36 | 33.36 | -0.76 (-2.23%) | 494,900 |
12 Feb 2024 | USD | 34 | 34.22 | 34 | 34.12 | 34.12 | +0.19 (+0.56%) | 161,800 |
9 Feb 2024 | USD | 33.84 | 33.96 | 33.76 | 33.93 | 33.93 | +0.07 (+0.21%) | 140,900 |
8 Feb 2024 | USD | 33.88 | 33.88 | 33.71 | 33.86 | 33.86 | -0.11 (-0.32%) | 204,500 |
7 Feb 2024 | USD | 34.01 | 34.04 | 33.92 | 33.97 | 33.97 | +0.02 (+0.06%) | 193,900 |
6 Feb 2024 | USD | 33.75 | 33.95 | 33.71 | 33.95 | 33.95 | +0.23 (+0.68%) | 186,100 |
5 Feb 2024 | USD | 33.82 | 33.83 | 33.62 | 33.72 | 33.72 | -0.35 (-1.03%) | 158,800 |
2 Feb 2024 | USD | 34.06 | 34.08 | 33.9 | 34.07 | 34.07 | -0.26 (-0.76%) | 131,800 |
1 Feb 2024 | USD | 34.1 | 34.35 | 34.04 | 34.33 | 34.33 | +0.41 (+1.21%) | 152,700 |
31 Jan 2024 | USD | 34.16 | 34.33 | 33.86 | 33.92 | 33.92 | -0.12 (-0.35%) | 315,700 |
30 Jan 2024 | USD | 34.05 | 34.08 | 33.91 | 34.04 | 34.04 | -0.11 (-0.32%) | 159,500 |
29 Jan 2024 | USD | 33.98 | 34.18 | 33.9 | 34.15 | 34.15 | +0.18 (+0.53%) | 227,600 |
26 Jan 2024 | USD | 34.01 | 34.05 | 33.94 | 33.97 | 33.97 | +0.03 (+0.09%) | 185,500 |
25 Jan 2024 | USD | 33.99 | 33.99 | 33.81 | 33.94 | 33.94 | +0.2 (+0.59%) | 185,500 |
24 Jan 2024 | USD | 34.01 | 34.02 | 33.74 | 33.74 | 33.74 | +0.1 (+0.30%) | 159,500 |
23 Jan 2024 | USD | 33.61 | 33.64 | 33.48 | 33.64 | 33.64 | -0.06 (-0.18%) | 212,400 |
22 Jan 2024 | USD | 33.66 | 33.79 | 33.63 | 33.7 | 33.7 | +0.16 (+0.48%) | 208,400 |
19 Jan 2024 | USD | 33.38 | 33.54 | 33.26 | 33.54 | 33.54 | +0.05 (+0.15%) | 146,200 |