| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 33.13 | 33.24 | 33.02 | 33.21 | 33.21 | -0.42 (-1.25%) | 179,800 |
| 16 Jan 2024 | USD | 33.84 | 33.85 | 33.57 | 33.63 | 33.63 | -0.74 (-2.15%) | 218,200 |
| 12 Jan 2024 | USD | 34.5 | 34.58 | 34.31 | 34.37 | 34.37 | +0.09 (+0.26%) | 147,600 |
| 11 Jan 2024 | USD | 34.31 | 34.33 | 33.94 | 34.28 | 34.28 | -0.08 (-0.23%) | 158,400 |
| 10 Jan 2024 | USD | 34.29 | 34.39 | 34.26 | 34.36 | 34.36 | +0.15 (+0.44%) | 240,900 |
| 9 Jan 2024 | USD | 34.23 | 34.26 | 34.14 | 34.21 | 34.21 | -0.21 (-0.61%) | 270,200 |
| 8 Jan 2024 | USD | 34.07 | 34.43 | 34.05 | 34.42 | 34.42 | +0.39 (+1.15%) | 177,600 |
| 5 Jan 2024 | USD | 33.95 | 34.3 | 33.91 | 34.03 | 34.03 | -0.05 (-0.15%) | 161,800 |
| 4 Jan 2024 | USD | 34.02 | 34.21 | 33.97 | 34.08 | 34.08 | 0.0 (0.0%) | 206,300 |
| 3 Jan 2024 | USD | 34.05 | 34.15 | 33.9 | 34.08 | 34.08 | -0.3 (-0.87%) | 220,600 |
| 2 Jan 2024 | USD | 34.52 | 34.58 | 34.35 | 34.38 | 34.38 | -0.48 (-1.38%) | 242,000 |
| 29 Dec 2023 | USD | 34.85 | 34.97 | 34.8 | 34.86 | 34.86 | -0.01 (-0.03%) | 148,800 |
| 28 Dec 2023 | USD | 34.92 | 35.01 | 34.83 | 34.87 | 34.87 | +0.06 (+0.17%) | 159,200 |
| 27 Dec 2023 | USD | 34.66 | 34.87 | 34.66 | 34.81 | 34.81 | +0.17 (+0.49%) | 158,100 |
| 26 Dec 2023 | USD | 34.54 | 34.69 | 34.53 | 34.64 | 34.64 | +0.08 (+0.23%) | 146,800 |
| 22 Dec 2023 | USD | 34.53 | 34.65 | 34.44 | 34.56 | 34.56 | +0.16 (+0.47%) | 187,300 |
| 21 Dec 2023 | USD | 34.26 | 34.43 | 34.2 | 34.4 | 34.4 | +0.53 (+1.56%) | 153,800 |
| 20 Dec 2023 | USD | 34.24 | 34.29 | 33.85 | 33.87 | 33.87 | -0.28 (-0.82%) | 201,900 |
| 19 Dec 2023 | USD | 34.02 | 34.15 | 33.98 | 34.15 | 34.15 | +0.34 (+1.01%) | 185,700 |
| 18 Dec 2023 | USD | 33.87 | 33.88 | 33.72 | 33.81 | 33.81 | +0.04 (+0.12%) | 180,300 |
| 15 Dec 2023 | USD | 33.98 | 34.01 | 33.74 | 33.77 | 33.77 | -0.38 (-1.11%) | 195,400 |
| 14 Dec 2023 | USD | 33.99 | 34.23 | 33.99 | 34.15 | 34.15 | +0.49 (+1.46%) | 186,300 |
| 13 Dec 2023 | USD | 33.03 | 33.66 | 32.89 | 33.66 | 33.66 | +0.6 (+1.81%) | 180,600 |
| 12 Dec 2023 | USD | 32.98 | 33.06 | 32.83 | 33.06 | 33.06 | -0.04 (-0.12%) | 533,600 |
| 11 Dec 2023 | USD | 33.01 | 33.11 | 32.98 | 33.1 | 33.1 | +0.07 (+0.21%) | 216,100 |
| 8 Dec 2023 | USD | 32.92 | 33.12 | 32.87 | 33.03 | 33.03 | -0.03 (-0.09%) | 228,100 |
| 7 Dec 2023 | USD | 32.94 | 33.2 | 32.85 | 33.06 | 33.06 | +0.23 (+0.70%) | 171,000 |
| 6 Dec 2023 | USD | 33.05 | 33.08 | 32.81 | 32.83 | 32.83 | -0.57 (-1.71%) | 191,000 |
| 5 Dec 2023 | USD | 33.48 | 33.58 | 33.37 | 33.4 | 33.4 | -0.17 (-0.51%) | 154,400 |
| 4 Dec 2023 | USD | 33.56 | 33.69 | 33.46 | 33.57 | 33.57 | -0.28 (-0.83%) | 152,100 |
