| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 33.48 | 33.58 | 33.37 | 33.4 | 33.4 | -0.17 (-0.51%) | 154,400 |
| 4 Dec 2023 | USD | 33.56 | 33.69 | 33.46 | 33.57 | 33.57 | -0.28 (-0.83%) | 152,100 |
| 1 Dec 2023 | USD | 33.4 | 33.87 | 33.37 | 33.85 | 33.85 | +0.41 (+1.23%) | 242,200 |
| 30 Nov 2023 | USD | 33.52 | 33.52 | 33.33 | 33.44 | 33.44 | -0.17 (-0.51%) | 123,200 |
| 29 Nov 2023 | USD | 33.62 | 33.71 | 33.52 | 33.61 | 33.61 | +0.09 (+0.27%) | 137,600 |
| 28 Nov 2023 | USD | 33.39 | 33.64 | 33.35 | 33.52 | 33.52 | +0.17 (+0.51%) | 131,900 |
| 27 Nov 2023 | USD | 33.32 | 33.37 | 33.25 | 33.35 | 33.35 | -0.03 (-0.09%) | 100,100 |
| 24 Nov 2023 | USD | 33.22 | 33.38 | 33.21 | 33.38 | 33.38 | +0.18 (+0.54%) | 79,200 |
| 22 Nov 2023 | USD | 33.15 | 33.2 | 33.01 | 33.2 | 33.2 | +0.13 (+0.39%) | 126,100 |
| 21 Nov 2023 | USD | 33.24 | 33.29 | 33.01 | 33.07 | 33.07 | -0.19 (-0.57%) | 168,800 |
| 20 Nov 2023 | USD | 33.07 | 33.27 | 33.05 | 33.26 | 33.26 | +0.19 (+0.57%) | 136,800 |
| 17 Nov 2023 | USD | 32.96 | 33.08 | 32.92 | 33.07 | 33.07 | +0.42 (+1.29%) | 148,700 |
| 16 Nov 2023 | USD | 32.65 | 32.75 | 32.52 | 32.65 | 32.65 | -0.2 (-0.61%) | 134,800 |
| 15 Nov 2023 | USD | 32.85 | 33 | 32.77 | 32.85 | 32.85 | -0.11 (-0.33%) | 202,700 |
| 14 Nov 2023 | USD | 32.56 | 32.97 | 32.56 | 32.96 | 32.96 | +1.09 (+3.42%) | 183,900 |
| 13 Nov 2023 | USD | 31.74 | 31.94 | 31.71 | 31.87 | 31.87 | -0.04 (-0.13%) | 107,300 |
| 10 Nov 2023 | USD | 31.79 | 31.95 | 31.62 | 31.91 | 31.91 | +0.14 (+0.44%) | 158,600 |
| 9 Nov 2023 | USD | 32.12 | 32.15 | 31.75 | 31.77 | 31.77 | +0.04 (+0.13%) | 180,200 |
| 8 Nov 2023 | USD | 31.77 | 31.83 | 31.62 | 31.73 | 31.73 | -0.16 (-0.50%) | 177,700 |
| 7 Nov 2023 | USD | 31.88 | 31.94 | 31.75 | 31.89 | 31.89 | -0.22 (-0.69%) | 162,400 |
| 6 Nov 2023 | USD | 32.34 | 32.34 | 32.09 | 32.11 | 32.11 | -0.22 (-0.68%) | 109,200 |
| 3 Nov 2023 | USD | 32.21 | 32.49 | 32.21 | 32.33 | 32.33 | +0.53 (+1.67%) | 167,900 |
| 2 Nov 2023 | USD | 31.64 | 31.8 | 31.57 | 31.8 | 31.8 | +0.71 (+2.28%) | 193,600 |
| 1 Nov 2023 | USD | 30.85 | 31.12 | 30.82 | 31.09 | 31.09 | +0.17 (+0.55%) | 167,400 |
| 31 Oct 2023 | USD | 30.84 | 30.95 | 30.78 | 30.92 | 30.92 | +0.24 (+0.78%) | 163,100 |
| 30 Oct 2023 | USD | 30.59 | 30.7 | 30.45 | 30.68 | 30.68 | +0.35 (+1.15%) | 138,400 |
| 27 Oct 2023 | USD | 30.54 | 30.54 | 30.23 | 30.33 | 30.33 | +0.1 (+0.33%) | 170,100 |
| 26 Oct 2023 | USD | 30.35 | 30.38 | 30.11 | 30.23 | 30.23 | -0.16 (-0.53%) | 281,700 |
| 25 Oct 2023 | USD | 30.57 | 30.58 | 30.35 | 30.39 | 30.39 | -0.35 (-1.14%) | 165,500 |
| 24 Oct 2023 | USD | 30.69 | 30.81 | 30.62 | 30.74 | 30.74 | +0.22 (+0.72%) | 218,000 |
