| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 25.94 | 25.949 | 25.7 | 25.85 | 25.85 | +0.151 (+0.59%) | 19,506 |
| 8 Oct 2013 | USD | 25.824 | 25.824 | 25.676 | 25.699 | 25.699 | -0.101 (-0.39%) | 5,867 |
| 7 Oct 2013 | USD | 26 | 26.01 | 25.76 | 25.8 | 25.8 | -0.282 (-1.08%) | 12,632 |
| 4 Oct 2013 | USD | 26.06 | 26.152 | 26.042 | 26.082 | 26.082 | 0.0 (0.0%) | 6,906 |
| 3 Oct 2013 | USD | 26.1 | 26.16 | 26.05 | 26.082 | 26.082 | -0.208 (-0.79%) | 33,444 |
| 2 Oct 2013 | USD | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | -0.02 (-0.08%) | 870 |
| 1 Oct 2013 | USD | 26.432 | 26.432 | 26.3099 | 26.3099 | 26.3099 | +0.01 (+0.04%) | 608 |
| 30 Sep 2013 | USD | 26.42 | 26.42 | 26.144 | 26.3 | 26.3 | -0.01 (-0.04%) | 4,371 |
| 27 Sep 2013 | USD | 26.26 | 26.34 | 26.242 | 26.31 | 26.31 | -0.05 (-0.19%) | 2,080 |
| 26 Sep 2013 | USD | 26.35 | 26.37 | 26.276 | 26.36 | 26.36 | +0.16 (+0.61%) | 9,736 |
| 25 Sep 2013 | USD | 26.18 | 26.2 | 26.18 | 26.2 | 26.2 | -0.076 (-0.29%) | 1,973 |
| 24 Sep 2013 | USD | 26.16 | 26.29 | 26.16 | 26.276 | 26.276 | +0.136 (+0.52%) | 13,376 |
| 23 Sep 2013 | USD | 26.18 | 26.2 | 26.08 | 26.14 | 26.14 | -0.04 (-0.15%) | 6,668 |
| 20 Sep 2013 | USD | 26.3 | 26.3 | 26.16 | 26.18 | 26.18 | -0.258 (-0.98%) | 3,918 |
| 19 Sep 2013 | USD | 26.6 | 27.17 | 26.32 | 26.438 | 26.438 | -0.112 (-0.42%) | 4,899 |
| 18 Sep 2013 | USD | 25.83 | 26.6 | 25.83 | 26.55 | 26.55 | +0.69 (+2.67%) | 43,388 |
| 17 Sep 2013 | USD | 25.85 | 25.92 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 14,176 |
| 16 Sep 2013 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | +0.31 (+1.21%) | 15,008 |
| 13 Sep 2013 | USD | 25.56 | 25.56 | 25.51 | 25.54 | 25.54 | +0.11 (+0.43%) | 6,227 |
| 12 Sep 2013 | USD | 25.59 | 25.619 | 25.4 | 25.43 | 25.43 | -0.192 (-0.75%) | 61,886 |
| 11 Sep 2013 | USD | 25.62 | 25.622 | 25.55 | 25.622 | 25.622 | -0.028 (-0.11%) | 12,661 |
| 10 Sep 2013 | USD | 25.67 | 25.67 | 25.604 | 25.65 | 25.65 | +0.32 (+1.26%) | 5,877 |
| 9 Sep 2013 | USD | 25.22 | 25.33 | 25.18 | 25.33 | 25.33 | +0.48 (+1.93%) | 11,731 |
| 6 Sep 2013 | USD | 24.97 | 24.97 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 12,803 |
| 5 Sep 2013 | USD | 24.83 | 24.87 | 24.77 | 24.77 | 24.77 | -0.074 (-0.30%) | 16,105 |
| 4 Sep 2013 | USD | 24.65 | 24.85 | 24.65 | 24.844 | 24.844 | +0.256 (+1.04%) | 7,058 |
| 3 Sep 2013 | USD | 24.74 | 24.74 | 24.58 | 24.588 | 24.588 | +0.348 (+1.44%) | 10,155 |
| 2 Sep 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.37 | 24.37 | 24.24 | 24.24 | 24.24 | -0.31 (-1.26%) | 1,924 |
| 29 Aug 2013 | USD | 24.54 | 24.59 | 24.5 | 24.55 | 24.55 | +0.03 (+0.12%) | 4,769 |
