Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 35.68 | 35.83 | 35.66 | 35.82 | 35.82 | +0.41 (+1.16%) | 106,800 |
23 May 2024 | USD | 35.87 | 35.87 | 35.34 | 35.41 | 35.41 | -0.26 (-0.73%) | 96,000 |
22 May 2024 | USD | 35.81 | 35.83 | 35.61 | 35.67 | 35.67 | -0.41 (-1.14%) | 104,100 |
21 May 2024 | USD | 36.02 | 36.09 | 36 | 36.08 | 36.08 | -0.08 (-0.22%) | 133,600 |
20 May 2024 | USD | 36.13 | 36.23 | 36.1 | 36.16 | 36.16 | +0.07 (+0.19%) | 110,000 |
17 May 2024 | USD | 36 | 36.11 | 35.94 | 36.09 | 36.09 | +0.15 (+0.42%) | 120,500 |
16 May 2024 | USD | 36.06 | 36.08 | 35.93 | 35.94 | 35.94 | -0.22 (-0.61%) | 94,800 |
15 May 2024 | USD | 36 | 36.2 | 35.88 | 36.16 | 36.16 | +0.32 (+0.89%) | 543,500 |
14 May 2024 | USD | 35.78 | 35.87 | 35.71 | 35.84 | 35.84 | +0.23 (+0.65%) | 133,500 |
13 May 2024 | USD | 35.63 | 35.74 | 35.58 | 35.61 | 35.61 | -0.02 (-0.06%) | 131,200 |
10 May 2024 | USD | 35.77 | 35.78 | 35.57 | 35.63 | 35.63 | -0.05 (-0.14%) | 115,700 |
9 May 2024 | USD | 35.45 | 35.68 | 35.45 | 35.68 | 35.68 | +0.31 (+0.88%) | 115,400 |
8 May 2024 | USD | 35.26 | 35.39 | 35.21 | 35.37 | 35.37 | -0.09 (-0.25%) | 155,300 |
7 May 2024 | USD | 35.48 | 35.55 | 35.36 | 35.46 | 35.46 | +0.03 (+0.08%) | 123,100 |
6 May 2024 | USD | 35.37 | 35.48 | 35.37 | 35.43 | 35.43 | +0.18 (+0.51%) | 169,200 |
3 May 2024 | USD | 35.35 | 35.37 | 35.13 | 35.25 | 35.25 | +0.3 (+0.86%) | 149,300 |
2 May 2024 | USD | 34.77 | 35.01 | 34.61 | 34.95 | 34.95 | +0.63 (+1.84%) | 131,700 |
1 May 2024 | USD | 34.32 | 34.74 | 34.26 | 34.32 | 34.32 | -0.08 (-0.23%) | 132,200 |
30 Apr 2024 | USD | 34.71 | 34.76 | 34.4 | 34.4 | 34.4 | -0.51 (-1.46%) | 110,500 |
29 Apr 2024 | USD | 34.73 | 34.96 | 34.73 | 34.91 | 34.91 | +0.44 (+1.28%) | 95,600 |
26 Apr 2024 | USD | 34.43 | 34.55 | 34.37 | 34.47 | 34.47 | +0.23 (+0.67%) | 219,600 |
25 Apr 2024 | USD | 33.99 | 34.3 | 33.93 | 34.24 | 34.24 | -0.2 (-0.58%) | 89,700 |
24 Apr 2024 | USD | 34.58 | 34.58 | 34.36 | 34.44 | 34.44 | -0.2 (-0.58%) | 94,600 |
23 Apr 2024 | USD | 34.38 | 34.66 | 34.36 | 34.64 | 34.64 | +0.33 (+0.96%) | 107,200 |
22 Apr 2024 | USD | 34.22 | 34.43 | 34.15 | 34.31 | 34.31 | +0.33 (+0.97%) | 114,600 |
19 Apr 2024 | USD | 33.97 | 34.09 | 33.89 | 33.98 | 33.98 | -0.06 (-0.18%) | 130,800 |
18 Apr 2024 | USD | 34.09 | 34.23 | 33.97 | 34.04 | 34.04 | +0.07 (+0.21%) | 160,900 |
17 Apr 2024 | USD | 34.04 | 34.08 | 33.81 | 33.97 | 33.97 | -0.02 (-0.06%) | 158,900 |
16 Apr 2024 | USD | 34 | 34.1 | 33.87 | 33.99 | 33.99 | -0.39 (-1.13%) | 149,900 |
15 Apr 2024 | USD | 34.87 | 34.87 | 34.35 | 34.38 | 34.38 | -0.18 (-0.52%) | 142,800 |