Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12 | -0.005 (-4.76%) | 9,998 |
5 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 12.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 12.6 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.11 | 0.13 | 0.1 | 0.105 | 12.6 | -0.025 (-19.23%) | 211,877 |
30 Jun 2010 | USD | 0.12 | 0.16 | 0.1 | 0.13 | 15.6 | -0.009 (-6.47%) | 459,346 |
29 Jun 2010 | USD | 0.1 | 0.17 | 0.1 | 0.139 | 16.68 | -0.016 (-10.32%) | 276,499 |
28 Jun 2010 | USD | 0.1 | 0.155 | 0.1 | 0.155 | 18.6 | +0.065 (+72.22%) | 27,500 |
25 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.8 | 0.0 (0.0%) | 302,000 |
24 Jun 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.8 | 0.0 (0.0%) | 35,166 |
23 Jun 2010 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 10.8 | -0.05 (-35.71%) | 393,452 |
22 Jun 2010 | USD | 0.12 | 0.16 | 0.12 | 0.14 | 16.8 | -0.04 (-22.22%) | 301,404 |
21 Jun 2010 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 21.6 | -0.02 (-10%) | 52,200 |
18 Jun 2010 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 24 | -0.07 (-25.93%) | 119,510 |
17 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 32.4 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 32.4 | -0.01 (-3.57%) | 10,000 |
15 Jun 2010 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 33.6 | +0.03 (+12%) | 4,000 |
14 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | +0.05 (+25%) | 24,000 |
11 Jun 2010 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 24 | -0.05 (-20%) | 20,000 |
10 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 15,100 |
9 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | -0.01 (-3.85%) | 36,500 |
4 Jun 2010 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 31.2 | +0.01 (+4%) | 32,000 |
3 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | -0.1 (-28.57%) | 10,000 |
31 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 42 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.27 | 0.35 | 0.27 | 0.35 | 42 | +0.05 (+16.67%) | 129,668 |
27 May 2010 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 36 | 0.0 (0.0%) | 27,500 |