Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 36 | +0.02 (+7.14%) | 10,000 |
25 May 2010 | USD | 0.39 | 0.39 | 0.28 | 0.28 | 33.6 | -0.16 (-36.36%) | 14,900 |
24 May 2010 | USD | 0.44 | 0.44 | 0.31 | 0.44 | 52.8 | +0.09 (+25.71%) | 2,600 |
21 May 2010 | USD | 0.25 | 0.37 | 0.25 | 0.35 | 42 | +0.06 (+20.69%) | 195,800 |
20 May 2010 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 34.8 | -0.01 (-3.33%) | 10,300 |
19 May 2010 | USD | 0.32 | 0.35 | 0.3 | 0.3 | 36 | +0.05 (+20%) | 62,166 |
18 May 2010 | USD | 0.28 | 0.32 | 0.25 | 0.25 | 30 | +0.04 (+19.05%) | 145,900 |
17 May 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 25.2 | -0.07 (-25%) | 1,000 |
14 May 2010 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 33.6 | -0.03 (-9.68%) | 20,000 |
13 May 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 37.2 | -0.01 (-3.13%) | 20,000 |
12 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 38.4 | 0.0 (0.0%) | 5,000 |
11 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 38.4 | 0.0 (0.0%) | 60,500 |
10 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 38.4 | +0.013 (+4.23%) | 500 |
7 May 2010 | USD | 0.3 | 0.38 | 0.3 | 0.307 | 36.84 | -0.073 (-19.21%) | 113,130 |
6 May 2010 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 45.6 | -0.02 (-5%) | 305,000 |
5 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 48 | +0.02 (+5.26%) | 6,000 |
4 May 2010 | USD | 0.4 | 0.4 | 0.3 | 0.38 | 45.6 | 0.0 (0.0%) | 7,975 |
3 May 2010 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 45.6 | -0.02 (-5%) | 16,300 |
30 Apr 2010 | USD | 0.33 | 0.44 | 0.33 | 0.4 | 48 | +0.05 (+14.29%) | 202,725 |
29 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 42 | -0.01 (-2.78%) | 17,705 |
28 Apr 2010 | USD | 0.45 | 0.45 | 0.35 | 0.36 | 43.2 | -0.17 (-32.08%) | 21,810 |
27 Apr 2010 | USD | 0.29 | 0.53 | 0.29 | 0.53 | 63.6 | +0.23 (+76.67%) | 13,792 |
26 Apr 2010 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 36 | +0.05 (+20%) | 31,100 |
23 Apr 2010 | USD | 0.25 | 0.26 | 0.2 | 0.25 | 30 | -0.03 (-10.71%) | 417,731 |
22 Apr 2010 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 33.6 | -0.01 (-3.45%) | 8,500 |
21 Apr 2010 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 34.8 | +0.01 (+3.57%) | 20,600 |
20 Apr 2010 | USD | 0.33 | 0.33 | 0.25 | 0.28 | 33.6 | -0.08 (-22.22%) | 87,400 |
19 Apr 2010 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 43.2 | -0.02 (-5.26%) | 169,850 |
16 Apr 2010 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 45.6 | +0.03 (+8.57%) | 99,000 |
15 Apr 2010 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 42 | -0.03 (-7.89%) | 15,400 |