| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 45.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.4 | 0.4 | 0.31 | 0.38 | 45.6 | -0.04 (-9.52%) | 35,139 |
| 12 Apr 2010 | USD | 0.4947 | 0.4947 | 0.4 | 0.42 | 50.4 | -0.03 (-6.67%) | 64,140 |
| 9 Apr 2010 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 54 | -0.05 (-10%) | 65,000 |
| 8 Apr 2010 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 60 | +0.02 (+4.17%) | 36,049 |
| 7 Apr 2010 | USD | 0.51 | 0.51 | 0.46 | 0.48 | 57.6 | -0.04 (-7.69%) | 136,275 |
| 6 Apr 2010 | USD | 0.55 | 0.56 | 0.5 | 0.52 | 62.4 | -0.03 (-5.45%) | 108,833 |
| 5 Apr 2010 | USD | 0.55 | 0.6 | 0.52 | 0.55 | 66 | -0.15 (-21.43%) | 176,516 |
| 2 Apr 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 84 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 84 | 0.0 (0.0%) | 3,110 |
| 31 Mar 2010 | USD | 0.62 | 0.8 | 0.55 | 0.7 | 84 | -0.05 (-6.67%) | 313,142 |
| 30 Mar 2010 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 90 | +0.15 (+25%) | 145,478 |
| 29 Mar 2010 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 72 | -0.11 (-15.49%) | 54,800 |
| 26 Mar 2010 | USD | 0.72 | 0.75 | 0.71 | 0.71 | 85.2 | -0.01 (-1.39%) | 20,400 |
| 25 Mar 2010 | USD | 0.77 | 0.83 | 0.7 | 0.72 | 86.4 | +0.12 (+20%) | 99,848 |
| 24 Mar 2010 | USD | 0.85 | 0.88 | 0.6 | 0.6 | 72 | -0.25 (-29.41%) | 99,901 |
| 23 Mar 2010 | USD | 0.85 | 0.85 | 0.7 | 0.85 | 102 | -0.05 (-5.56%) | 76,093 |
| 22 Mar 2010 | USD | 1.01 | 1.01 | 0.7 | 0.9 | 108 | +0.05 (+5.88%) | 49,390 |
| 19 Mar 2010 | USD | 0.94 | 0.94 | 0.83 | 0.85 | 102 | -0.05 (-5.56%) | 96,400 |
| 18 Mar 2010 | USD | 0.81 | 0.95 | 0.81 | 0.9 | 108 | 0.0 (0.0%) | 34,850 |
| 17 Mar 2010 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 108 | 0.0 (0.0%) | 32,598 |
| 16 Mar 2010 | USD | 0.81 | 1 | 0.81 | 0.9 | 108 | +0.1 (+12.50%) | 35,200 |
| 15 Mar 2010 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 96 | -0.2 (-20%) | 7,620 |
| 12 Mar 2010 | USD | 1 | 1 | 1 | 1 | 120 | 0.0 (0.0%) | 2,500 |
| 11 Mar 2010 | USD | 1 | 1 | 1 | 1 | 120 | -0.01 (-0.99%) | 6,650 |
| 10 Mar 2010 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 121.2 | +0.06 (+6.32%) | 31,875 |
| 9 Mar 2010 | USD | 0.95 | 0.95 | 0.85 | 0.95 | 114 | 0.0 (0.0%) | 28,765 |
| 8 Mar 2010 | USD | 1.07 | 1.1 | 0.95 | 0.95 | 114 | -0.06 (-5.94%) | 159,749 |
| 5 Mar 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 121.2 | +0.01 (+1%) | 1,500 |
| 4 Mar 2010 | USD | 1.1 | 1.1 | 1 | 1 | 120 | -0.19 (-15.97%) | 18,500 |
