Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 1.54 | 1.54 | 1.1 | 1.1 | 132.0001 | -0.45 (-29.03%) | 8,207 |
19 Jan 2010 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 186.0001 | +0.4 (+34.78%) | 6,200 |
18 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 138.0001 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 138.0001 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 138.0001 | -0.15 (-11.54%) | 500 |
13 Jan 2010 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 156.0001 | 0.0 (0.0%) | 3,700 |
12 Jan 2010 | USD | 1.55 | 1.75 | 1.3 | 1.3 | 156.0001 | -0.3 (-18.75%) | 20,513 |
11 Jan 2010 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 192.0001 | +0.1 (+6.67%) | 1,000 |
8 Jan 2010 | USD | 1.4 | 1.75 | 1.4 | 1.5 | 180.0001 | +0.1 (+7.14%) | 200,000 |
7 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 168.0001 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.37 | 1.48 | 1.3 | 1.4 | 168.0001 | 0.0 (0.0%) | 8,600 |
5 Jan 2010 | USD | 1.35 | 1.49 | 1.31 | 1.4 | 168.0001 | -0.1 (-6.67%) | 11,000 |
4 Jan 2010 | USD | 1.9 | 1.9 | 1.4 | 1.5 | 180.0001 | -0.45 (-23.08%) | 287,341 |
1 Jan 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 234.0001 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.51 | 1.95 | 1.3 | 1.95 | 234.0001 | +0.8 (+69.57%) | 314,863 |
30 Dec 2009 | USD | 1.01 | 1.52 | 1.01 | 1.15 | 138.0001 | +0.16 (+16.16%) | 285,513 |
29 Dec 2009 | USD | 1 | 1.1 | 0.99 | 0.99 | 118.8 | 0.0 (0.0%) | 38,000 |
28 Dec 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 118.8 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 118.8 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.8 | 0.99 | 0.8 | 0.99 | 118.8 | -0.02 (-1.98%) | 12,000 |
23 Dec 2009 | USD | 0.825 | 1.01 | 0.8 | 1.01 | 121.2 | +0.17 (+20.24%) | 8,700 |
22 Dec 2009 | USD | 0.84 | 0.84 | 0.835 | 0.84 | 100.8 | 0.0 (0.0%) | 15,000 |
21 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 100.8 | +0.04 (+5%) | 500 |
18 Dec 2009 | USD | 0.85 | 0.89 | 0.63 | 0.8 | 96 | -0.05 (-5.88%) | 40,500 |
17 Dec 2009 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 102 | 0.0 (0.0%) | 50,500 |
16 Dec 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 102 | -0.03 (-3.41%) | 24,000 |
15 Dec 2009 | USD | 1 | 1 | 0.88 | 0.88 | 105.6 | -0.12 (-12%) | 33,600 |
14 Dec 2009 | USD | 1.09 | 1.09 | 0.8 | 1 | 120 | 0.0 (0.0%) | 60,100 |
11 Dec 2009 | USD | 1 | 1 | 1 | 1 | 120 | -0.15 (-13.04%) | 117,500 |
10 Dec 2009 | USD | 0.9 | 1.15 | 0.76 | 1.15 | 138.0001 | +0.25 (+27.78%) | 15,645 |