Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 228.0001 | +0.2 (+11.76%) | 4,200 |
27 Oct 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 204.0001 | -0.2 (-10.53%) | 200 |
26 Oct 2009 | USD | 1.8 | 1.9 | 1.6 | 1.9 | 228.0001 | 0.0 (0.0%) | 7,000 |
23 Oct 2009 | USD | 1.8 | 1.99 | 1.75 | 1.9 | 228.0001 | -0.1 (-5%) | 5,000 |
22 Oct 2009 | USD | 1.75 | 2 | 1.55 | 2 | 240.0001 | +0.25 (+14.29%) | 12,500 |
21 Oct 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 210.0001 | -0.13 (-6.91%) | 603 |
20 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 225.6001 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 225.6001 | 0.0 (0.0%) | 100 |
16 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 225.6001 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 225.6001 | +0.08 (+4.44%) | 500 |
14 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 216.0001 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 2 | 2 | 1.75 | 1.8 | 216.0001 | -0.185 (-9.32%) | 1,605,850 |
12 Oct 2009 | USD | 1.9 | 2 | 1.85 | 1.985 | 238.2001 | 0.0 (0.0%) | 588,353 |
9 Oct 2009 | USD | 2 | 2 | 1.8 | 1.985 | 238.2001 | 0.0 (0.0%) | 408,000 |
8 Oct 2009 | USD | 2 | 2 | 1.85 | 1.985 | 238.2001 | +0.135 (+7.30%) | 1,302,850 |
7 Oct 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 222.0001 | -0.135 (-6.80%) | 2,000 |
6 Oct 2009 | USD | 2 | 2 | 1.9 | 1.985 | 238.2001 | -0.015 (-0.75%) | 1,187,500 |
5 Oct 2009 | USD | 2 | 2 | 2 | 2 | 240.0001 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 2 | 2 | 2 | 2 | 240.0001 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 2 | 2 | 1.95 | 2 | 240.0001 | 0.0 (0.0%) | 1,039,000 |
30 Sep 2009 | USD | 1.84 | 2 | 1.84 | 2 | 240.0001 | +0.015 (+0.76%) | 14,000 |
29 Sep 2009 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 238.2001 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 2 | 2 | 1.6 | 1.985 | 238.2001 | 0.0 (0.0%) | 808,998 |
25 Sep 2009 | USD | 2 | 2 | 1.9 | 1.985 | 238.2001 | -0.015 (-0.75%) | 870,000 |
24 Sep 2009 | USD | 2 | 2 | 1.9 | 2 | 240.0001 | +0.015 (+0.76%) | 600,000 |
23 Sep 2009 | USD | 1.95 | 2 | 1.55 | 1.985 | 238.2001 | 0.0 (0.0%) | 675,250 |
22 Sep 2009 | USD | 2 | 2 | 1.985 | 1.985 | 238.2001 | 0.0 (0.0%) | 1,047,500 |
21 Sep 2009 | USD | 2 | 2 | 1.985 | 1.985 | 238.2001 | +0.035 (+1.79%) | 598,000 |
18 Sep 2009 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 234.0001 | -0.035 (-1.76%) | 4,000 |
17 Sep 2009 | USD | 2 | 2 | 1.985 | 1.985 | 238.2001 | 0.0 (0.0%) | 568,000 |