Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 2.25 | 2.3 | 2.1 | 2.1 | 252.0001 | -0.15 (-6.67%) | 2,000 |
4 Aug 2009 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 270.0001 | -0.24 (-9.64%) | 1,100 |
3 Aug 2009 | USD | 2.4 | 2.49 | 2 | 2.49 | 298.8001 | -0.01 (-0.40%) | 2,100 |
31 Jul 2009 | USD | 1.95 | 2.5 | 1.95 | 2.5 | 300.0001 | +0.55 (+28.21%) | 7,000 |
30 Jul 2009 | USD | 1.95 | 1.95 | 1.75 | 1.95 | 234.0001 | -0.15 (-7.14%) | 5,700 |
29 Jul 2009 | USD | 1.9 | 2.2 | 1.55 | 2.1 | 252.0001 | +0.1 (+5%) | 5,200 |
28 Jul 2009 | USD | 1.9 | 2 | 1.9 | 2 | 240.0001 | +0.1 (+5.26%) | 6,000 |
27 Jul 2009 | USD | 1.5 | 2.05 | 1.4 | 1.9 | 228.0001 | +0.3 (+18.75%) | 32,500 |
24 Jul 2009 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 192.0001 | +0.03 (+1.91%) | 9,950 |
23 Jul 2009 | USD | 1.5 | 1.57 | 1.4 | 1.57 | 188.4001 | +0.17 (+12.14%) | 27,700 |
22 Jul 2009 | USD | 1.4 | 1.52 | 1.4 | 1.4 | 168.0001 | -0.1 (-6.67%) | 54,000 |
21 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 180.0001 | -0.1 (-6.25%) | 11,000 |
20 Jul 2009 | USD | 1.6 | 1.67 | 1.6 | 1.6 | 192.0001 | -0.3 (-15.79%) | 8,350 |
17 Jul 2009 | USD | 1.5 | 1.9 | 1.5 | 1.9 | 228.0001 | -0.05 (-2.56%) | 3,000 |
16 Jul 2009 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 234.0001 | +0.45 (+30%) | 2,200 |
15 Jul 2009 | USD | 1.4 | 1.52 | 1.4 | 1.5 | 180.0001 | -0.02 (-1.32%) | 7,500 |
14 Jul 2009 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 182.4001 | +0.12 (+8.57%) | 8,000 |
13 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 168.0001 | +0.1 (+7.69%) | 5,600 |
10 Jul 2009 | USD | 1.7 | 1.8 | 1.3 | 1.3 | 156.0001 | -0.4 (-23.53%) | 12,400 |
9 Jul 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 204.0001 | 0.0 (0.0%) | 2,000 |
8 Jul 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 204.0001 | -0.3 (-15%) | 1,250 |
7 Jul 2009 | USD | 1.65 | 2.15 | 1.65 | 2 | 240.0001 | +0.25 (+14.29%) | 2,500 |
6 Jul 2009 | USD | 1.8 | 2 | 1.75 | 1.75 | 210.0001 | -0.15 (-7.89%) | 3,500 |
3 Jul 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 228.0001 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 228.0001 | -0.2 (-9.52%) | 2,100 |
1 Jul 2009 | USD | 2 | 2.4 | 2 | 2.1 | 252.0001 | +0.15 (+7.69%) | 7,700 |
30 Jun 2009 | USD | 1.24 | 1.95 | 1.24 | 1.95 | 234.0001 | +0.85 (+77.27%) | 11,000 |
29 Jun 2009 | USD | 1.05 | 1.5 | 0.95 | 1.1 | 132.0001 | +0.35 (+46.67%) | 7,600 |
26 Jun 2009 | USD | 0.75 | 0.99 | 0.7 | 0.75 | 90 | +0.22 (+41.51%) | 25,908 |
25 Jun 2009 | USD | 0.35 | 0.75 | 0.35 | 0.53 | 63.6 | -0.09 (-14.52%) | 15,500 |