Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 0.3 | 0.62 | 0.2105 | 0.62 | 74.4 | +0.11 (+21.57%) | 25,041 |
23 Jun 2009 | USD | 0.29 | 0.51 | 0.29 | 0.51 | 61.2 | +0.31 (+155%) | 33,952 |
22 Jun 2009 | USD | 0.3 | 0.3 | 0.17 | 0.2 | 24 | -0.03 (-13.04%) | 1,900,058 |
19 Jun 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 27.6 | -0.1 (-30.20%) | 2,000 |
18 Jun 2009 | USD | 0.19 | 0.3295 | 0.19 | 0.3295 | 39.54 | +0.179 (+119.67%) | 20,500 |
17 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18 | +0.05 (+50.00%) | 10,000 |
15 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12 | -0.05 (-33.33%) | 6,000 |
12 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 18 | -0.05 (-25%) | 32,800 |
8 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 200 |
5 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 24 | 0.0 (0.0%) | 7,500 |
2 Jun 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | -0.05 (-20%) | 5,000 |
1 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 500 |
29 May 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 30 | +0.01 (+4.17%) | 18,344 |
28 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 28.8 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 28.8 | +0.099 (+70.21%) | 1,000 |
26 May 2009 | USD | 0.16 | 0.16 | 0.141 | 0.141 | 16.92 | -0.109 (-43.60%) | 6,000 |
25 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 30 | +0.05 (+25%) | 2,000 |
21 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.21 | 0.35 | 0.2 | 0.2 | 24 | -0.05 (-20%) | 15,323 |
18 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 30 | 0.0 (0.0%) | 10,000 |
15 May 2009 | USD | 0.14 | 0.25 | 0.14 | 0.25 | 30 | +0.05 (+25%) | 21,200 |
14 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | -0.05 (-20%) | 1,677 |