Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.17 | 0.26 | 0.17 | 0.25 | 30 | -0.07 (-21.83%) | 19,100 |
12 May 2009 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 38.376 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 38.376 | +0.12 (+59.90%) | 500 |
8 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 24 | -0.05 (-20%) | 5,000 |
7 May 2009 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 30 | -0.05 (-16.67%) | 10,500 |
6 May 2009 | USD | 0.29 | 0.3 | 0.2 | 0.3 | 36 | +0.03 (+11.11%) | 7,500 |
5 May 2009 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 32.4 | -0.07 (-20.59%) | 16,600 |
4 May 2009 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 40.8 | +0.04 (+13.33%) | 8,691 |
1 May 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 36 | -0.13 (-30.23%) | 6,000 |
30 Apr 2009 | USD | 0.9 | 0.95 | 0.2 | 0.43 | 51.6 | -0.22 (-33.85%) | 1,639,323 |
29 Apr 2009 | USD | 0.65 | 1.01 | 0.65 | 0.65 | 78 | 0.0 (0.0%) | 2,900 |
28 Apr 2009 | USD | 0.38 | 0.65 | 0.38 | 0.65 | 78 | -0.35 (-35%) | 8,000 |
27 Apr 2009 | USD | 0.51 | 1 | 0.49 | 1 | 120 | -0.05 (-4.76%) | 7,000 |
24 Apr 2009 | USD | 0.72 | 1.1 | 0.65 | 1.05 | 126.0001 | +0.45 (+75.00%) | 7,000 |
23 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 72 | -0.15 (-20%) | 100 |
21 Apr 2009 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 90 | +0.2 (+36.36%) | 8,700 |
20 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 66 | -0.45 (-45%) | 4,000 |
17 Apr 2009 | USD | 1 | 1 | 1 | 1 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 1 | 1 | 1 | 1 | 120 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 1 | 1 | 1 | 1 | 120 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.9 | 1 | 0.6105 | 1 | 120 | -0.01 (-0.99%) | 9,380 |
13 Apr 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 121.2 | -0.04 (-3.81%) | 2,000 |
10 Apr 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 126.0001 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 126.0001 | -0.05 (-4.55%) | 100 |
8 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 132.0001 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.05 | 1.1 | 1.01 | 1.1 | 132.0001 | +0.2 (+22.22%) | 2,000 |
6 Apr 2009 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 108 | -0.15 (-14.29%) | 5,000 |
3 Apr 2009 | USD | 1.15 | 1.18 | 1.01 | 1.05 | 126.0001 | -0.1 (-8.70%) | 6,000 |
2 Apr 2009 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 138.0001 | +0.1 (+9.52%) | 50,100 |