Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 126.0001 | -0.1 (-8.70%) | 600 |
31 Mar 2009 | USD | 1.19 | 1.19 | 0.85 | 1.15 | 138.0001 | +0.1 (+9.52%) | 483,615 |
30 Mar 2009 | USD | 1.05 | 1.05 | 1 | 1.05 | 126.0001 | -0.15 (-12.50%) | 8,400 |
27 Mar 2009 | USD | 1.01 | 1.2 | 1 | 1.2 | 144.0001 | +0.19 (+18.81%) | 12,100 |
26 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 121.2 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 121.2 | -0.09 (-8.18%) | 600 |
24 Mar 2009 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 132.0001 | +0.09 (+8.91%) | 600 |
23 Mar 2009 | USD | 0.99 | 1.01 | 0.92 | 1.01 | 121.2 | -0.19 (-15.83%) | 5,200 |
20 Mar 2009 | USD | 1.01 | 1.22 | 0.95 | 1.2 | 144.0001 | 0.0 (0.0%) | 9,200 |
19 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 144.0001 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.02 | 1.2 | 1.02 | 1.2 | 144.0001 | -0.04 (-3.23%) | 3,100 |
17 Mar 2009 | USD | 1.02 | 1.24 | 1.02 | 1.24 | 148.8001 | -0.08 (-6.06%) | 1,200 |
16 Mar 2009 | USD | 1.02 | 1.5 | 1.02 | 1.32 | 158.4001 | +0.31 (+30.69%) | 2,700 |
13 Mar 2009 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 121.2 | -0.49 (-32.67%) | 4,500 |
12 Mar 2009 | USD | 1.05 | 1.5 | 1.04 | 1.5 | 180.0001 | +0.25 (+20%) | 1,600 |
11 Mar 2009 | USD | 1.04 | 1.25 | 1.03 | 1.25 | 150.0001 | +0.19 (+17.92%) | 1,700 |
10 Mar 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 127.2001 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 127.2001 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 127.2001 | -0.01 (-0.93%) | 1,700 |
5 Mar 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 128.4001 | -0.02 (-1.83%) | 500 |
4 Mar 2009 | USD | 1.08 | 1.13 | 1.01 | 1.09 | 130.8001 | +0.08 (+7.92%) | 1,500 |
3 Mar 2009 | USD | 0.9 | 1.08 | 0.9 | 1.01 | 121.2 | +0.17 (+20.24%) | 21,800 |
2 Mar 2009 | USD | 1.05 | 1.05 | 0.4 | 0.84 | 100.8 | -0.41 (-32.80%) | 325,630 |
27 Feb 2009 | USD | 1.4 | 1.7 | 1.25 | 1.25 | 150.0001 | -0.15 (-10.71%) | 174,450 |
26 Feb 2009 | USD | 1.05 | 1.5 | 0.9 | 1.4 | 168.0001 | +0.3 (+27.27%) | 6,800 |
25 Feb 2009 | USD | 1.05 | 2 | 1.05 | 1.1 | 132.0001 | -0.15 (-12%) | 14,025 |
24 Feb 2009 | USD | 1.95 | 1.95 | 1.05 | 1.25 | 150.0001 | +0.15 (+13.64%) | 12,100 |
23 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 132.0001 | -0.39 (-26.17%) | 2,100 |
20 Feb 2009 | USD | 1.3 | 1.65 | 1.2 | 1.49 | 178.8001 | -0.19 (-11.31%) | 2,900 |
19 Feb 2009 | USD | 1.5 | 2.25 | 1.5 | 1.68 | 201.6001 | -0.07 (-4.00%) | 43,050 |