Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 2 | 2 | 1.75 | 1.75 | 210.0001 | +0.23 (+15.13%) | 9,800 |
17 Feb 2009 | USD | 2.75 | 2.75 | 1.3 | 1.52 | 182.4001 | -1.23 (-44.73%) | 11,150 |
16 Feb 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.55 | 2.75 | 1.55 | 2.75 | 330.0001 | +0.8 (+41.03%) | 8,400 |
12 Feb 2009 | USD | 1.7 | 1.95 | 1.5 | 1.95 | 234.0001 | +0.1 (+5.41%) | 17,900 |
11 Feb 2009 | USD | 1.65 | 2.25 | 1.65 | 1.85 | 222.0001 | -0.65 (-26%) | 17,400 |
10 Feb 2009 | USD | 2 | 2.5 | 1.5 | 2.5 | 300.0001 | 0.0 (0.0%) | 6,450 |
9 Feb 2009 | USD | 1.5 | 2.5 | 1.5 | 2.5 | 300.0001 | -0.4 (-13.79%) | 2,100 |
6 Feb 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | +0.9 (+45%) | 200 |
5 Feb 2009 | USD | 2 | 2 | 2 | 2 | 240.0001 | -0.9 (-31.03%) | 700 |
4 Feb 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 300 |
3 Feb 2009 | USD | 2.9 | 2.9 | 2.5 | 2.9 | 348.0001 | -0.05 (-1.69%) | 700 |
2 Feb 2009 | USD | 2.95 | 2.95 | 2.2 | 2.95 | 354.0001 | +0.2 (+7.27%) | 1,600 |
30 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | -0.15 (-5.17%) | 300 |
29 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | +0.9 (+45%) | 300 |
28 Jan 2009 | USD | 2 | 2 | 2 | 2 | 240.0001 | -0.9 (-31.03%) | 500 |
27 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 348.0001 | +0.15 (+5.45%) | 300 |
23 Jan 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | +0.35 (+14.58%) | 100 |
22 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 288.0001 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 288.0001 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 288.0001 | -0.55 (-18.64%) | 500 |
19 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 354.0001 | +0.05 (+1.72%) | 700 |
12 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 100 |
9 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 100 |
8 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | -0.05 (-1.69%) | 200 |