Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | -0.05 (-1.67%) | 100 |
6 Jan 2009 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 200 |
5 Jan 2009 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 100 |
2 Jan 2009 | USD | 3.1 | 3.1 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 200 |
1 Jan 2009 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.5 | 3 | 1.5 | 3 | 360.0001 | +0.1 (+3.45%) | 16,825 |
30 Dec 2008 | USD | 2.7 | 3 | 2.65 | 2.9 | 348.0001 | +0.2 (+7.41%) | 12,700 |
29 Dec 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 324.0001 | -0.05 (-1.82%) | 86,130 |
26 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.1 | 2.75 | 2.1 | 2.75 | 330.0001 | 0.0 (0.0%) | 700 |
23 Dec 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 330.0001 | +0.05 (+1.85%) | 300 |
22 Dec 2008 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 324.0001 | 0.0 (0.0%) | 3,100 |
19 Dec 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 324.0001 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 2.65 | 2.75 | 2 | 2.7 | 324.0001 | 0.0 (0.0%) | 4,710 |
17 Dec 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 324.0001 | -0.005 (-0.18%) | 100 |
16 Dec 2008 | USD | 2.7 | 2.705 | 2.7 | 2.705 | 324.6001 | -0.195 (-6.72%) | 130,000 |
15 Dec 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | +1.1 (+61.11%) | 200 |
10 Dec 2008 | USD | 1.52 | 2 | 1.5 | 1.8 | 216.0001 | -1.1 (-37.93%) | 2,310 |
9 Dec 2008 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 348.0001 | -0.1 (-3.33%) | 60,100 |
8 Dec 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 2 | 3 | 2 | 3 | 360.0001 | +0.5 (+20%) | 2,100 |
3 Dec 2008 | USD | 2 | 2.5 | 2 | 2.5 | 300.0001 | -0.5 (-16.67%) | 2,600 |
2 Dec 2008 | USD | 2 | 3.05 | 2 | 3 | 360.0001 | +0.05 (+1.69%) | 2,200 |
1 Dec 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |