Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 2.95 | 2.95 | 2.35 | 2.95 | 354.0001 | +0.4 (+15.69%) | 1,400 |
25 Nov 2008 | USD | 2.5 | 2.75 | 2.5 | 2.55 | 306.0001 | -0.4 (-13.56%) | 37,000 |
24 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 2.35 | 2.97 | 2.25 | 2.95 | 354.0001 | -0.05 (-1.67%) | 2,400 |
5 Nov 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 2.5 | 3 | 2.5 | 3 | 360.0001 | +0.1 (+3.45%) | 2,300 |
3 Nov 2008 | USD | 2.6 | 2.9 | 2.6 | 2.9 | 348.0001 | 0.0 (0.0%) | 2,300 |
31 Oct 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 348.0001 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 3 | 3 | 2.6 | 2.9 | 348.0001 | -0.05 (-1.69%) | 3,700 |
29 Oct 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.75 | 3 | 2.75 | 2.95 | 354.0001 | +0.15 (+5.36%) | 1,500 |
27 Oct 2008 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 336.0001 | -0.196 (-6.54%) | 5,200 |
24 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.996 | 2.996 | 2.996 | 2.996 | 359.5201 | 0.0 (0.0%) | 0 |