Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 2.95 | 3 | 2.95 | 3 | 360.0001 | +0.05 (+1.69%) | 4,200 |
2 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | -1.05 (-26.25%) | 1,100 |
1 Sep 2008 | USD | 4 | 4 | 4 | 4 | 480.0002 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.31 | 4 | 3.29 | 4 | 480.0002 | +0.66 (+19.76%) | 25,000 |
28 Aug 2008 | USD | 3.32 | 3.35 | 2.95 | 3.34 | 400.8002 | +0.09 (+2.77%) | 23,200 |
27 Aug 2008 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 390.0002 | +0.3 (+10.17%) | 16,000 |
26 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 354.0001 | -0.25 (-7.81%) | 7,000 |
22 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 384.0002 | 0.0 (0.0%) | 300 |
11 Aug 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 100 |
8 Aug 2008 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 384.0002 | -0.05 (-1.54%) | 3,520 |
7 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 390.0002 | 0.0 (0.0%) | 20,500 |
30 Jul 2008 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 390.0002 | 0.0 (0.0%) | 3,500 |
29 Jul 2008 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 390.0002 | 0.0 (0.0%) | 8,400 |
28 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 4.2 | 4.2 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 1,100 |
24 Jul 2008 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 390.0002 | 0.0 (0.0%) | 9,400 |