Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 3.2 | 3.25 | 3.15 | 3.25 | 390.0002 | 0.0 (0.0%) | 2,500 |
22 Jul 2008 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 390.0002 | +0.05 (+1.56%) | 1,880 |
21 Jul 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 384.0002 | -0.05 (-1.54%) | 500 |
17 Jul 2008 | USD | 3.2 | 3.25 | 2.95 | 3.25 | 390.0002 | 0.0 (0.0%) | 4,000 |
16 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 1,000 |
10 Jul 2008 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 390.0002 | +0.3 (+10.17%) | 2,000 |
9 Jul 2008 | USD | 3 | 3 | 2.95 | 2.95 | 354.0001 | -0.01 (-0.34%) | 151,800 |
8 Jul 2008 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 355.2001 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 3.1 | 3.1 | 2.95 | 2.96 | 355.2001 | -1.59 (-34.95%) | 1,500 |
4 Jul 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 546.0002 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 546.0002 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 546.0002 | +1.6 (+54.24%) | 100 |
1 Jul 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | -0.3 (-9.23%) | 2,000 |
30 Jun 2008 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 390.0002 | +0.1 (+3.17%) | 1,400 |
27 Jun 2008 | USD | 3.9 | 3.9 | 3.05 | 3.15 | 378.0002 | +0.2 (+6.78%) | 5,000 |
26 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 1,000 |
25 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 2,000 |
24 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 2,650 |
20 Jun 2008 | USD | 3.1 | 4.55 | 2.95 | 2.95 | 354.0001 | -0.09 (-2.96%) | 5,500 |
19 Jun 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 364.8001 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 3 | 3.29 | 3 | 3.04 | 364.8001 | +0.09 (+3.05%) | 2,500 |
17 Jun 2008 | USD | 2.95 | 3 | 2.95 | 2.95 | 354.0001 | -0.01 (-0.34%) | 4,100 |
16 Jun 2008 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 355.2001 | -0.045 (-1.50%) | 6,000 |
13 Jun 2008 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 360.6001 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 3 | 3.005 | 3 | 3.005 | 360.6001 | +0.005 (+0.17%) | 64,000 |