Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | -0.04 (-1.32%) | 500 |
9 Jun 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 364.8001 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 364.8001 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 364.8001 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 364.8001 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2.95 | 3.05 | 2.95 | 3.04 | 364.8001 | +0.08 (+2.70%) | 166,000 |
2 Jun 2008 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 355.2001 | -0.05 (-1.66%) | 5,300 |
30 May 2008 | USD | 3 | 3.01 | 2.995 | 3.01 | 361.2001 | +0.06 (+2.03%) | 144,280 |
29 May 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | -0.105 (-3.44%) | 5,000 |
27 May 2008 | USD | 3.05 | 3.15 | 3.05 | 3.055 | 366.6001 | +0.05 (+1.66%) | 12,800 |
26 May 2008 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 360.6001 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 360.6001 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 360.6001 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 3 | 3.005 | 3 | 3.005 | 360.6001 | -0.045 (-1.48%) | 44,500 |
20 May 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 366.0001 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 366.0001 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 3 | 3.05 | 3 | 3.05 | 366.0001 | +0.05 (+1.67%) | 18,900 |
15 May 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 3 | 3.05 | 3 | 3 | 360.0001 | -0.1 (-3.23%) | 6,000 |
13 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 372.0001 | +0.1 (+3.33%) | 200 |
12 May 2008 | USD | 3.03 | 3.05 | 2.95 | 3 | 360.0001 | +0.05 (+1.69%) | 7,840 |
9 May 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 354.0001 | -0.052 (-1.75%) | 9,100 |
8 May 2008 | USD | 3 | 3.01 | 3 | 3.0025 | 360.3001 | +0.003 (+0.08%) | 65,000 |
7 May 2008 | USD | 3 | 3.01 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 10,000 |
6 May 2008 | USD | 3.2 | 3.2 | 3 | 3 | 360.0001 | -0.3 (-9.09%) | 19,750 |
5 May 2008 | USD | 3 | 3.3 | 3 | 3.3 | 396.0002 | +0.3 (+10%) | 1,500 |
2 May 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | -0.2 (-6.25%) | 3,000 |