Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 3.1 | 3.2 | 3 | 3.2 | 384.0002 | -0.05 (-1.54%) | 476,772 |
29 Apr 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 3.25 | 3.25 | 3 | 3.25 | 390.0002 | 0.0 (0.0%) | 1,100 |
25 Apr 2008 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 390.0002 | +0.25 (+8.33%) | 800 |
24 Apr 2008 | USD | 3 | 3 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 2,000 |
23 Apr 2008 | USD | 3 | 3.01 | 3 | 3 | 360.0001 | -0.1 (-3.23%) | 17,100 |
22 Apr 2008 | USD | 3.05 | 3.1 | 2.85 | 3.1 | 372.0001 | -0.29 (-8.55%) | 30,400 |
21 Apr 2008 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 406.8002 | +0.39 (+13%) | 200 |
18 Apr 2008 | USD | 3 | 3.7 | 3 | 3 | 360.0001 | -0.05 (-1.64%) | 12,000 |
17 Apr 2008 | USD | 3.05 | 3.08 | 3.05 | 3.05 | 366.0001 | -0.1 (-3.17%) | 3,500 |
16 Apr 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 378.0002 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 3 | 3.24 | 2.99 | 3.15 | 378.0002 | -0.35 (-10%) | 19,400 |
14 Apr 2008 | USD | 3.29 | 3.5 | 2.8 | 3.5 | 420.0002 | +0.5 (+16.67%) | 3,400 |
11 Apr 2008 | USD | 3 | 3.005 | 3 | 3 | 360.0001 | 0.0 (0.0%) | 146,500 |
10 Apr 2008 | USD | 3.48 | 3.48 | 3 | 3 | 360.0001 | -0.35 (-10.45%) | 61,100 |
9 Apr 2008 | USD | 3.48 | 3.49 | 3.01 | 3.35 | 402.0002 | +0.39 (+13.18%) | 600 |
8 Apr 2008 | USD | 3.01 | 3.43 | 2.95 | 2.96 | 355.2001 | -0.04 (-1.33%) | 9,594 |
7 Apr 2008 | USD | 3.5 | 3.7 | 3 | 3 | 360.0001 | -0.75 (-20%) | 4,300 |
4 Apr 2008 | USD | 2.8 | 3.75 | 2.8 | 3.75 | 450.0002 | -0.45 (-10.71%) | 2,450 |
3 Apr 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 504.0002 | +0.7 (+20%) | 100 |
2 Apr 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 420.0002 | -0.84 (-19.35%) | 100 |
1 Apr 2008 | USD | 2.85 | 4.5 | 2.85 | 4.34 | 520.8002 | +0.34 (+8.50%) | 3,200 |
31 Mar 2008 | USD | 4.25 | 4.5 | 4 | 4 | 480.0002 | -0.2 (-4.76%) | 2,500 |
28 Mar 2008 | USD | 3.99 | 4.3 | 3.95 | 4.2 | 504.0002 | +0.35 (+9.09%) | 2,000 |
27 Mar 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 462.0002 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 3.06 | 3.85 | 3 | 3.85 | 462.0002 | -0.15 (-3.75%) | 3,250 |
25 Mar 2008 | USD | 4.1 | 4.1 | 3.5 | 4 | 480.0002 | 0.0 (0.0%) | 3,500 |
24 Mar 2008 | USD | 4.49 | 4.49 | 4 | 4 | 480.0002 | +0.75 (+23.08%) | 500 |
21 Mar 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.15 | 4.15 | 3.25 | 3.25 | 390.0002 | -0.8 (-19.75%) | 2,700 |