Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 3.5 | 3.5 | 3.24 | 3.24 | 388.8002 | 0.0 (0.0%) | 87,100 |
5 Feb 2008 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 388.8002 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.9 | 3.9 | 3.24 | 3.24 | 388.8002 | -0.66 (-16.92%) | 16,500 |
1 Feb 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 468.0002 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 3 | 3.9 | 3 | 3.9 | 468.0002 | -0.05 (-1.27%) | 750 |
30 Jan 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 474.0002 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 474.0002 | +0.7 (+21.54%) | 250 |
28 Jan 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 390.0002 | +0.15 (+4.84%) | 700 |
25 Jan 2008 | USD | 2.9 | 3.1 | 2.8 | 3.1 | 372.0001 | +0.35 (+12.73%) | 750 |
24 Jan 2008 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 330.0001 | -0.35 (-11.29%) | 2,500 |
23 Jan 2008 | USD | 3.25 | 3.25 | 3 | 3.1 | 372.0001 | -1.65 (-34.74%) | 2,900 |
22 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 570.0002 | 0.0 (0.0%) | 500 |
21 Jan 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 570.0002 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.1 | 5.25 | 4.1 | 4.75 | 570.0002 | +0.75 (+18.75%) | 6,200 |
17 Jan 2008 | USD | 1.95 | 4 | 1.95 | 4 | 480.0002 | -21 (-84%) | 3,670 |
16 Jan 2008 | USD | 25 | 25 | 25 | 25 | 3,000.0012 | +2,700.001 (+900.00%) | 0 |
16 Jan 2008 |
|
|||||||
15 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 25 | 25 | 25 | 25 | 300.0001 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 15 | 25 | 14.5 | 25 | 300.0001 | +14.9 (+147.52%) | 600 |
4 Jan 2008 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 121.2 | -0.15 (-1.46%) | 695 |
3 Jan 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 123 | +6.05 (+144.05%) | 200 |
2 Jan 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 50.4 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 50.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 50.4 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 50.4 | +0.2 (+5%) | 500 |
27 Dec 2007 | USD | 4 | 4 | 4 | 4 | 48 | 0.0 (0.0%) | 0 |