Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 14.4 | +0.05 (+4.35%) | 500 |
11 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 13.8 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.1 | 1.2 | 1.05 | 1.15 | 13.8 | +0.1 (+9.52%) | 6,500 |
29 Mar 2007 | USD | 1.05 | 1.05 | 0.95 | 1.05 | 12.6 | -1.7 (-61.82%) | 2,000 |
28 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |