Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 27.6 | -1.2 (-34.29%) | 500 |
19 Jan 2007 | USD | 0.6 | 3.5 | 0.6 | 3.5 | 42 | +3.15 (+900.00%) | 35,500 |
18 Jan 2007 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 4.2 | 0.0 (0.0%) | 10,000 |