Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -12.527 (-50.11%) | 0 |
12 Jun 2023 |
|
|||||||
9 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 24.9974 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 24.9974 | +0.07 (+0.56%) | 0 |
7 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8571 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8571 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8571 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8571 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 24.8571 | +0.21 (+1.72%) | 0 |
31 May 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.4361 | -0.06 (-0.49%) | 0 |
30 May 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 24.5564 | +0.07 (+0.57%) | 0 |
26 May 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 24.416 | +0.33 (+2.78%) | 0 |
25 May 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 23.7545 | +0.19 (+1.63%) | 0 |
24 May 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 23.3737 | -0.08 (-0.68%) | 0 |
23 May 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 23.534 | -0.14 (-1.18%) | 0 |
22 May 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 23.8147 | +0.11 (+0.93%) | 0 |
19 May 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 23.5942 | -0.05 (-0.42%) | 0 |
18 May 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 23.6944 | +0.18 (+1.55%) | 0 |
17 May 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 23.3336 | +0.18 (+1.57%) | 0 |
16 May 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 22.9727 | -0.19 (-1.63%) | 0 |
15 May 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 23.3536 | +0.14 (+1.22%) | 0 |
12 May 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 23.073 | -0.06 (-0.52%) | 0 |