Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 22.9126 | +0.29 (+2.60%) | 0 |
25 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 22.3313 | +0.26 (+2.39%) | 0 |
24 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 21.8101 | -0.44 (-3.89%) | 0 |
23 May 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 22.6921 | +0.06 (+0.53%) | 0 |
20 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 22.5718 | +0.08 (+0.72%) | 0 |
19 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 22.4114 | +0.1 (+0.90%) | 0 |
18 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.211 | -0.45 (-3.90%) | 0 |
17 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 23.1131 | +0.31 (+2.76%) | 0 |
16 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.4916 | -0.26 (-2.26%) | 0 |
13 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 23.0128 | +0.47 (+4.27%) | 0 |
12 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 22.0707 | +0.14 (+1.29%) | 0 |
11 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 21.79 | -0.35 (-3.12%) | 0 |
10 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.4916 | +0.08 (+0.72%) | 0 |
9 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 22.3313 | -0.6 (-5.11%) | 0 |
6 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 23.534 | -0.38 (-3.14%) | 0 |
5 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 24.2958 | -0.57 (-4.49%) | 0 |
4 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 25.4384 | +0.3 (+2.42%) | 0 |
3 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 24.837 | -0.04 (-0.32%) | 0 |
2 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 24.9172 | +0.24 (+1.97%) | 0 |
29 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.4361 | -0.54 (-4.24%) | 0 |
28 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 25.5186 | +0.36 (+2.91%) | 0 |
27 Apr 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 24.7969 | -0.11 (-0.88%) | 0 |
26 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 25.0174 | -0.42 (-3.26%) | 0 |
25 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 25.8594 | +0.19 (+1.49%) | 0 |
22 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 25.4785 | -0.24 (-1.85%) | 0 |
21 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 25.9596 | -0.4 (-3.00%) | 0 |
20 Apr 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7614 | -0.34 (-2.48%) | 0 |
19 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 27.443 | +0.29 (+2.16%) | 0 |
18 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 26.8617 | -0.08 (-0.59%) | 0 |
14 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 27.022 | -0.27 (-1.96%) | 0 |