Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27.5633 | +0.33 (+2.46%) | 0 |
12 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 26.9017 | -0.14 (-1.03%) | 0 |
11 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.1824 | -0.2 (-1.45%) | 0 |
8 Apr 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 27.5833 | -0.16 (-1.15%) | 0 |
7 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 27.904 | -0.12 (-0.85%) | 0 |
6 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 28.1446 | -0.35 (-2.43%) | 0 |
5 Apr 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 28.8462 | -0.28 (-1.91%) | 0 |
4 Apr 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 29.4075 | +0.45 (+3.16%) | 0 |
1 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 28.5054 | +0.15 (+1.07%) | 0 |
31 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 28.2047 | -0.21 (-1.47%) | 0 |
30 Mar 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 28.6257 | -0.21 (-1.45%) | 0 |
29 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 29.0467 | +0.35 (+2.48%) | 0 |
28 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 28.3451 | +0.2 (+1.43%) | 0 |
25 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 27.9441 | -0.14 (-0.99%) | 0 |
24 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 28.2248 | +0.24 (+1.73%) | 0 |
23 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 27.7437 | -0.17 (-1.21%) | 0 |
22 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 28.0845 | +0.29 (+2.11%) | 0 |
21 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 27.5031 | -0.17 (-1.22%) | 0 |
18 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 27.8439 | +0.3 (+2.21%) | 0 |
17 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 27.2425 | +0.25 (+1.87%) | 0 |
16 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 26.7414 | +0.6 (+4.71%) | 0 |
15 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 25.5386 | +0.32 (+2.58%) | 0 |
14 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 24.8971 | -0.3 (-2.36%) | 0 |
11 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 25.4985 | -0.25 (-1.93%) | 0 |
10 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 25.9997 | -0.11 (-0.84%) | 0 |
9 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 26.2202 | +0.5 (+3.97%) | 0 |
8 Mar 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 25.2179 | +0.04 (+0.32%) | 0 |
7 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 25.1377 | -0.53 (-4.06%) | 0 |
4 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 26.2001 | -0.34 (-2.54%) | 0 |
3 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 26.8817 | -0.34 (-2.47%) | 0 |