Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27.5633 | +0.08 (+0.59%) | 0 |
1 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 27.4029 | -0.31 (-2.22%) | 0 |
28 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 28.0243 | +0.07 (+0.50%) | 0 |
25 Feb 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 27.884 | +0.16 (+1.16%) | 0 |
24 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27.5633 | +0.48 (+3.62%) | 0 |
23 Feb 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 26.6011 | -0.33 (-2.43%) | 0 |
22 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 27.2626 | -0.17 (-1.23%) | 0 |
18 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 27.6034 | -0.3 (-2.13%) | 0 |
17 Feb 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 28.2047 | -0.47 (-3.23%) | 0 |
16 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.1469 | -0.17 (-1.16%) | 0 |
15 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 29.4877 | +0.46 (+3.23%) | 0 |
14 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 28.5656 | -0.07 (-0.49%) | 0 |
11 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 28.7059 | -0.42 (-2.85%) | 0 |
10 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 29.5478 | -0.29 (-1.93%) | 0 |
9 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 30.1292 | +0.49 (+3.37%) | 0 |
8 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 29.1469 | +0.18 (+1.25%) | 0 |
7 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 28.7861 | -0.06 (-0.42%) | 0 |
4 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 28.9063 | +0.5 (+3.59%) | 0 |
3 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 27.904 | -0.66 (-4.53%) | 0 |
2 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 29.2271 | -0.06 (-0.41%) | 0 |
1 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.3474 | +0.18 (+1.24%) | 0 |
31 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 28.9865 | +0.57 (+4.10%) | 0 |
28 Jan 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 27.8439 | +0.41 (+3.04%) | 0 |
27 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 27.022 | -0.13 (-0.96%) | 0 |
26 Jan 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 27.2826 | -0.18 (-1.31%) | 0 |
25 Jan 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 27.6435 | -0.39 (-2.75%) | 0 |
24 Jan 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 28.4252 | +0.08 (+0.57%) | 0 |
21 Jan 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 28.2649 | -0.54 (-3.69%) | 0 |
20 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 29.3474 | -0.15 (-1.01%) | 0 |
19 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 29.6481 | -0.14 (-0.94%) | 0 |