Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 29.9287 | -0.16 (-1.06%) | 0 |
14 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 30.2494 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 30.2695 | -0.42 (-2.71%) | 0 |
12 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.1114 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 31.0914 | +0.33 (+2.17%) | 0 |
10 Jan 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 30.4298 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 30.4298 | -0.18 (-1.17%) | 0 |
6 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.7907 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 30.8107 | -0.59 (-3.70%) | 0 |
4 Jan 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 31.9934 | -0.31 (-1.91%) | 0 |
3 Jan 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 32.6149 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 32.6349 | -0.16 (-0.97%) | 0 |
30 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 32.9556 | +0.11 (+0.67%) | 0 |
29 Dec 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 32.7351 | -0.07 (-0.43%) | 0 |
28 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 32.8755 | -0.09 (-0.55%) | 0 |
27 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 33.0559 | +0.14 (+0.86%) | 0 |
23 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 32.7752 | +0.14 (+0.86%) | 0 |
22 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 32.4946 | +0.04 (+0.25%) | 0 |
21 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 32.4144 | +0.45 (+2.86%) | 0 |
20 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 31.5123 | -0.18 (-1.13%) | 0 |
17 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 31.8732 | +0.12 (+0.76%) | 0 |
16 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 31.6326 | -0.27 (-1.68%) | 0 |
15 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 32.1738 | +0.28 (+1.78%) | 0 |
14 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 31.6126 | -0.15 (-0.94%) | 0 |
13 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 31.9133 | -0.14 (-0.87%) | 0 |
10 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 32.1939 | -0.43 (-2.61%) | 0 |
9 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 33.0559 | -0.22 (-1.32%) | 0 |
8 Dec 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 33.4969 | +0.16 (+0.97%) | 0 |
7 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 33.1762 | +0.42 (+2.60%) | 0 |
6 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 32.3342 | +0.1 (+0.62%) | 0 |